PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15.09 15.09 15.09 15.09 300.00
14 Apr, 2025 14.85 15.4 14.85 15.4 16 Thousand
11 Apr, 2025 15.0 15.4 15.0 15.4 18.1 Thousand
10 Apr, 2025 14.6 14.6 14.6 14.6 700.00
09 Apr, 2025 14.23 14.99 14.23 14.99 760.00
08 Apr, 2025 15.02 15.02 15.02 15.02 1281.00
07 Apr, 2025 14.82 15.25 14.82 15.25 1198.00
04 Apr, 2025 15.6 15.6 15.6 15.6 595.00
03 Apr, 2025 15.8 16.01 15.5 16.01 5472.00
02 Apr, 2025 16.6 16.6 16.12 16.12 563.00