Payoneer Global Inc. (PAYOW)

USD 0.73

(5.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.34 0.35 0.33 0.33 4000.00
05 Jan, 2024 0.3 0.3 0.29 0.3 364.51 Thousand
04 Jan, 2024 0.3 0.32 0.3 0.3 12.39 Thousand
03 Jan, 2024 0.35 0.35 0.34 0.34 200 Thousand
02 Jan, 2024 0.26 0.4 0.26 0.35 10.61 Thousand
29 Dec, 2023 0.33 0.4 0.33 0.34 13.62 Thousand
28 Dec, 2023 0.31 0.38 0.31 0.38 6479.00
27 Dec, 2023 0.27 0.43 0.27 0.35 28.44 Thousand
26 Dec, 2023 0.39 0.39 0.3 0.37 11.07 Thousand
22 Dec, 2023 0.21 0.39 0.21 0.36 8150.00