USD 0.73
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.76 | 0.79 | 0.76 | 0.79 | 1336.00 |
20 Sep, 2023 | 0.8 | 0.8 | 0.73 | 0.73 | 1390.00 |
19 Sep, 2023 | 0.73 | 0.81 | 0.73 | 0.81 | 8519.00 |
18 Sep, 2023 | 0.76 | 0.76 | 0.75 | 0.75 | 5003.00 |
15 Sep, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1758.00 |
14 Sep, 2023 | 0.86 | 0.86 | 0.8 | 0.81 | 20.51 Thousand |
ANUHPHR
CCT
GLOW
SURYAROSNI
NIMU
001515