Payoneer Global Inc. (PAYOW)

USD 0.73

(5.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.4 0.4 0.4 0.4 650.00
08 May, 2024 0.4 0.45 0.33 0.38 146.25 Thousand
07 May, 2024 0.37 0.37 0.3 0.31 2132.00
06 May, 2024 0.33 0.33 0.31 0.31 4190.00
03 May, 2024 0.3 0.34 0.3 0.31 2661.00
01 May, 2024 0.3 0.3 0.3 0.3 1000.00
30 Apr, 2024 0.27 0.27 0.27 0.27 100.00
29 Apr, 2024 0.31 0.32 0.3 0.31 27.37 Thousand
26 Apr, 2024 0.28 0.34 0.28 0.32 1 Million
25 Apr, 2024 0.32 0.32 0.32 0.32 2700.00