PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.71 | 2.06 | 1.71 | 2.0 | 104.47 Thousand |
| 29 Apr, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 29.91 Thousand |
| 26 Apr, 2024 | 1.79 | 1.86 | 1.71 | 1.72 | 30.85 Thousand |
| 25 Apr, 2024 | 1.85 | 1.91 | 1.72 | 1.77 | 63.43 Thousand |
| 24 Apr, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 18.53 Thousand |
| 23 Apr, 2024 | 1.87 | 1.93 | 1.83 | 1.87 | 28.41 Thousand |
| 22 Apr, 2024 | 1.86 | 1.9 | 1.81 | 1.88 | 35.93 Thousand |
| 19 Apr, 2024 | 1.96 | 2.0 | 1.85 | 1.86 | 20.48 Thousand |
| 18 Apr, 2024 | 2.0 | 2.01 | 1.89 | 1.95 | 32.06 Thousand |
| 17 Apr, 2024 | 1.9 | 1.97 | 1.81 | 1.97 | 30.62 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK