PAVmed Inc. (PAVM)
USD 0.74
(-3.79%)
USD 0.74
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.35 | 4.65 | 4.05 | 4.05 | 20.86 Thousand |
| 03 Oct, 2023 | 4.8 | 4.8 | 4.07 | 4.35 | 18.76 Thousand |
| 02 Oct, 2023 | 4.5 | 4.8 | 4.25 | 4.44 | 13.76 Thousand |
| 29 Sep, 2023 | 4.73 | 4.95 | 4.42 | 4.42 | 35.66 Thousand |
| 28 Sep, 2023 | 4.69 | 4.97 | 4.58 | 4.65 | 18.6 Thousand |
| 27 Sep, 2023 | 5.26 | 5.4 | 4.71 | 4.73 | 33.8 Thousand |
| 26 Sep, 2023 | 5.26 | 5.54 | 4.88 | 5.29 | 44.58 Thousand |
| 25 Sep, 2023 | 4.51 | 5.7 | 4.5 | 5.4 | 90.84 Thousand |
| 22 Sep, 2023 | 4.66 | 4.87 | 4.5 | 4.79 | 42.08 Thousand |
| 21 Sep, 2023 | 4.54 | 4.83 | 4.4 | 4.8 | 62.83 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE