PAVmed Inc. (PAVM)
USD 0.79
(9.03%)
USD 0.79
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.69 | 1.69 | 1.57 | 1.57 | 102.95 Thousand |
| 24 May, 2024 | 1.65 | 1.8 | 1.65 | 1.73 | 44.61 Thousand |
| 23 May, 2024 | 1.81 | 1.82 | 1.65 | 1.65 | 52.76 Thousand |
| 22 May, 2024 | 1.84 | 1.92 | 1.77 | 1.8 | 28.08 Thousand |
| 21 May, 2024 | 1.8 | 1.96 | 1.8 | 1.84 | 71.4 Thousand |
| 20 May, 2024 | 1.82 | 1.87 | 1.8 | 1.83 | 38.16 Thousand |
| 17 May, 2024 | 1.93 | 1.95 | 1.75 | 1.79 | 58.45 Thousand |
| 16 May, 2024 | 1.88 | 1.98 | 1.87 | 1.88 | 14.85 Thousand |
| 15 May, 2024 | 2.25 | 2.35 | 1.88 | 1.9 | 224.89 Thousand |
| 14 May, 2024 | 2.07 | 2.25 | 1.94 | 2.22 | 107.96 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE