PAVmed Inc. (PAVM)
USD 0.79
(9.03%)
USD 0.79
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.12 | 1.3 | 1.1 | 1.16 | 33.71 Thousand |
| 10 Jun, 2024 | 1.19 | 1.25 | 1.15 | 1.15 | 33.62 Thousand |
| 07 Jun, 2024 | 1.15 | 1.21 | 1.1 | 1.16 | 55.99 Thousand |
| 06 Jun, 2024 | 1.2 | 1.29 | 1.13 | 1.13 | 115.46 Thousand |
| 05 Jun, 2024 | 1.3 | 1.37 | 1.18 | 1.18 | 49.67 Thousand |
| 04 Jun, 2024 | 1.39 | 1.47 | 1.29 | 1.29 | 47.6 Thousand |
| 03 Jun, 2024 | 1.45 | 1.51 | 1.39 | 1.4 | 24.35 Thousand |
| 31 May, 2024 | 1.41 | 1.52 | 1.41 | 1.45 | 29.39 Thousand |
| 30 May, 2024 | 1.45 | 1.46 | 1.4 | 1.44 | 24.52 Thousand |
| 29 May, 2024 | 1.58 | 1.61 | 1.38 | 1.43 | 74.89 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE