PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 5.03 | 5.3 | 4.9 | 4.9 | 947.00 |
| 02 May, 2017 | 4.32 | 4.84 | 4.32 | 4.77 | 1047.00 |
| 01 May, 2017 | 4.88 | 4.88 | 4.78 | 4.78 | 356.00 |
| 28 Apr, 2017 | 4.76 | 4.87 | 4.7 | 4.87 | 936.00 |
| 27 Apr, 2017 | 4.74 | 4.81 | 4.67 | 4.77 | 556.00 |
| 26 Apr, 2017 | 4.87 | 4.9 | 4.76 | 4.76 | 915.00 |
| 25 Apr, 2017 | 4.9 | 4.9 | 4.73 | 4.85 | 819.00 |
| 24 Apr, 2017 | 4.75 | 4.9 | 4.75 | 4.9 | 483.00 |
| 21 Apr, 2017 | 4.55 | 4.76 | 4.51 | 4.7 | 533.00 |
| 20 Apr, 2017 | 4.99 | 5.04 | 4.8 | 4.81 | 1058.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK