PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 4.01 | 4.35 | 3.43 | 3.7 | 193.00 |
| 18 May, 2017 | 4.21 | 4.21 | 3.8 | 3.81 | 254.00 |
| 15 May, 2017 | 4.85 | 4.85 | 4.5 | 4.5 | 125.00 |
| 12 May, 2017 | 4.88 | 4.99 | 4.73 | 4.73 | 204.00 |
| 11 May, 2017 | 4.82 | 5.08 | 4.76 | 4.76 | 138.00 |
| 10 May, 2017 | 4.85 | 4.9 | 4.85 | 4.85 | 132.00 |
| 09 May, 2017 | 5.0 | 5.15 | 4.84 | 4.92 | 686.00 |
| 08 May, 2017 | 4.73 | 4.8 | 4.71 | 4.8 | 627.00 |
| 05 May, 2017 | 4.79 | 5.0 | 4.75 | 5.0 | 607.00 |
| 04 May, 2017 | 4.71 | 4.71 | 4.71 | 4.71 | 493.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK