PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1.6 1.68 1.47 1.51 5363.00
14 Feb, 2018 1.72 1.75 1.6 1.61 1680.00
13 Feb, 2018 1.67 1.82 1.47 1.7 5443.00
12 Feb, 2018 1.56 1.84 1.48 1.66 11.99 Thousand
09 Feb, 2018 1.56 1.6 1.35 1.54 10.01 Thousand
08 Feb, 2018 1.69 1.69 1.55 1.56 4172.00
07 Feb, 2018 1.67 1.8 1.66 1.66 2074.00
06 Feb, 2018 1.61 1.7 1.6 1.7 3700.00
05 Feb, 2018 1.62 1.66 1.6 1.65 4555.00
02 Feb, 2018 1.74 1.74 1.59 1.62 4018.00