PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 1.72 1.76 1.65 1.71 5891.00
01 Mar, 2018 1.7 1.8 1.59 1.74 17.53 Thousand
28 Feb, 2018 1.65 1.8 1.6 1.76 8611.00
27 Feb, 2018 1.65 1.69 1.58 1.58 1469.00
26 Feb, 2018 1.64 1.68 1.58 1.63 3876.00
23 Feb, 2018 1.65 1.71 1.54 1.58 4733.00
22 Feb, 2018 1.67 1.67 1.6 1.6 595.00
21 Feb, 2018 1.75 1.78 1.61 1.64 1178.00
20 Feb, 2018 1.61 1.66 1.53 1.6 1802.00
16 Feb, 2018 1.53 1.64 1.53 1.62 1776.00