PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1.02 | 1.03 | 0.98 | 1.02 | 7317.00 |
| 30 Jan, 2019 | 1.0 | 1.02 | 0.99 | 0.99 | 2681.00 |
| 29 Jan, 2019 | 1.0 | 1.04 | 1.0 | 1.0 | 3299.00 |
| 28 Jan, 2019 | 1.0 | 1.04 | 0.99 | 0.99 | 1976.00 |
| 25 Jan, 2019 | 0.99 | 1.04 | 0.99 | 1.01 | 6026.00 |
| 24 Jan, 2019 | 0.99 | 1.02 | 0.97 | 1.0 | 6454.00 |
| 23 Jan, 2019 | 0.96 | 0.99 | 0.96 | 0.99 | 3236.00 |
| 22 Jan, 2019 | 0.96 | 0.97 | 0.96 | 0.96 | 4373.00 |
| 18 Jan, 2019 | 0.97 | 0.98 | 0.97 | 0.97 | 2862.00 |
| 17 Jan, 2019 | 0.98 | 0.99 | 0.96 | 0.96 | 3958.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK