PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 0.99 | 1.01 | 0.98 | 0.98 | 5709.00 |
| 13 Feb, 2019 | 1.0 | 1.01 | 0.99 | 0.99 | 5495.00 |
| 12 Feb, 2019 | 1.01 | 1.01 | 0.96 | 1.01 | 5458.00 |
| 11 Feb, 2019 | 1.0 | 1.01 | 0.99 | 1.0 | 1911.00 |
| 08 Feb, 2019 | 1.0 | 1.01 | 0.99 | 0.99 | 1619.00 |
| 07 Feb, 2019 | 1.01 | 1.02 | 0.99 | 1.0 | 2056.00 |
| 06 Feb, 2019 | 1.01 | 1.03 | 0.99 | 1.01 | 1026.00 |
| 05 Feb, 2019 | 0.99 | 1.03 | 0.99 | 1.0 | 1984.00 |
| 04 Feb, 2019 | 1.01 | 1.01 | 0.99 | 1.0 | 4049.00 |
| 01 Feb, 2019 | 0.99 | 1.02 | 0.98 | 1.0 | 3067.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK