PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.4 | 4.48 | 4.19 | 4.46 | 146.9 Thousand |
| 05 May, 2021 | 4.57 | 4.67 | 4.37 | 4.43 | 130.93 Thousand |
| 04 May, 2021 | 4.85 | 4.9 | 4.35 | 4.45 | 308.01 Thousand |
| 03 May, 2021 | 4.63 | 5.5 | 4.57 | 5.06 | 394.37 Thousand |
| 30 Apr, 2021 | 4.62 | 4.69 | 4.53 | 4.57 | 76.23 Thousand |
| 29 Apr, 2021 | 4.8 | 4.81 | 4.59 | 4.7 | 79.67 Thousand |
| 28 Apr, 2021 | 4.71 | 4.84 | 4.63 | 4.81 | 78.44 Thousand |
| 27 Apr, 2021 | 4.87 | 4.94 | 4.63 | 4.66 | 104.58 Thousand |
| 26 Apr, 2021 | 4.73 | 4.91 | 4.62 | 4.83 | 78.84 Thousand |
| 23 Apr, 2021 | 4.35 | 4.84 | 4.35 | 4.71 | 154.19 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK