PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.65 | 5.95 | 5.65 | 5.83 | 133 Thousand |
| 03 Jun, 2021 | 5.49 | 5.7 | 5.35 | 5.62 | 116.51 Thousand |
| 02 Jun, 2021 | 5.3 | 5.63 | 5.26 | 5.54 | 145.82 Thousand |
| 01 Jun, 2021 | 5.39 | 5.51 | 5.16 | 5.32 | 122.03 Thousand |
| 28 May, 2021 | 5.21 | 5.41 | 5.14 | 5.3 | 123.63 Thousand |
| 27 May, 2021 | 5.13 | 5.37 | 5.01 | 5.18 | 176.26 Thousand |
| 26 May, 2021 | 4.78 | 5.16 | 4.64 | 5.12 | 200.04 Thousand |
| 25 May, 2021 | 4.79 | 5.04 | 4.73 | 4.75 | 168.52 Thousand |
| 24 May, 2021 | 4.6 | 4.82 | 4.53 | 4.77 | 88.99 Thousand |
| 21 May, 2021 | 4.59 | 4.73 | 4.53 | 4.59 | 88.19 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK