PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.48 | 5.48 | 5.22 | 5.23 | 124.1 Thousand |
| 08 Nov, 2021 | 5.66 | 5.84 | 5.44 | 5.52 | 92.18 Thousand |
| 05 Nov, 2021 | 5.64 | 5.87 | 5.5 | 5.59 | 118.18 Thousand |
| 04 Nov, 2021 | 5.51 | 5.82 | 5.46 | 5.64 | 143.79 Thousand |
| 03 Nov, 2021 | 5.33 | 5.52 | 5.26 | 5.5 | 123.91 Thousand |
| 02 Nov, 2021 | 5.41 | 5.41 | 5.23 | 5.33 | 96.3 Thousand |
| 01 Nov, 2021 | 5.38 | 5.45 | 5.21 | 5.36 | 146.97 Thousand |
| 29 Oct, 2021 | 5.69 | 5.71 | 5.33 | 5.43 | 169.11 Thousand |
| 28 Oct, 2021 | 5.69 | 5.84 | 5.58 | 5.64 | 132.6 Thousand |
| 27 Oct, 2021 | 5.77 | 5.88 | 5.6 | 5.64 | 108.26 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK