PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.52 | 3.66 | 3.44 | 3.53 | 91.5 Thousand |
| 07 Dec, 2021 | 3.3 | 3.62 | 3.3 | 3.46 | 113.38 Thousand |
| 06 Dec, 2021 | 3.23 | 3.34 | 3.01 | 3.26 | 131.81 Thousand |
| 03 Dec, 2021 | 3.46 | 3.47 | 3.16 | 3.24 | 168.46 Thousand |
| 02 Dec, 2021 | 3.3 | 3.55 | 3.28 | 3.45 | 142 Thousand |
| 01 Dec, 2021 | 3.69 | 3.76 | 3.26 | 3.34 | 172.68 Thousand |
| 30 Nov, 2021 | 3.61 | 3.71 | 3.41 | 3.67 | 156.04 Thousand |
| 29 Nov, 2021 | 3.85 | 3.85 | 3.58 | 3.58 | 142.9 Thousand |
| 26 Nov, 2021 | 3.87 | 3.94 | 3.74 | 3.81 | 74.74 Thousand |
| 24 Nov, 2021 | 3.8 | 4.07 | 3.75 | 4.01 | 152.92 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK