Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.24 | 3.42 | 3.24 | 3.39 | 14.92 Thousand |
| 01 Apr, 2022 | 3.1 | 3.25 | 3.07 | 3.18 | 21.56 Thousand |
| 31 Mar, 2022 | 3.06 | 3.12 | 3.04 | 3.1 | 23.78 Thousand |
| 30 Mar, 2022 | 3.16 | 3.25 | 3.0 | 3.05 | 10.03 Thousand |
| 29 Mar, 2022 | 3.07 | 3.27 | 3.07 | 3.18 | 18.43 Thousand |
| 28 Mar, 2022 | 3.18 | 3.26 | 3.0 | 3.02 | 12.09 Thousand |
| 25 Mar, 2022 | 3.21 | 3.29 | 3.08 | 3.17 | 35.32 Thousand |
| 24 Mar, 2022 | 3.12 | 3.16 | 2.98 | 3.08 | 12.03 Thousand |
| 23 Mar, 2022 | 3.09 | 3.12 | 2.9 | 2.91 | 8625.00 |
| 22 Mar, 2022 | 3.13 | 3.14 | 3.0 | 3.1 | 10.49 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA