Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.79 | 1.9 | 1.75 | 1.86 | 57.96 Thousand |
| 31 May, 2022 | 1.85 | 1.87 | 1.78 | 1.8 | 32.05 Thousand |
| 27 May, 2022 | 1.8 | 1.88 | 1.69 | 1.86 | 15.18 Thousand |
| 26 May, 2022 | 1.8 | 1.92 | 1.74 | 1.76 | 13.95 Thousand |
| 25 May, 2022 | 1.76 | 1.82 | 1.73 | 1.8 | 8890.00 |
| 24 May, 2022 | 1.83 | 1.86 | 1.7 | 1.76 | 18.22 Thousand |
| 23 May, 2022 | 2.08 | 2.08 | 1.88 | 1.89 | 16.2 Thousand |
| 20 May, 2022 | 1.89 | 2.05 | 1.86 | 2.02 | 26.99 Thousand |
| 19 May, 2022 | 1.76 | 1.87 | 1.7 | 1.83 | 23.16 Thousand |
| 18 May, 2022 | 1.8 | 1.89 | 1.72 | 1.77 | 26.87 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA