Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.19 | 1.19 | 1.07 | 1.1 | 16.09 Thousand |
| 05 Dec, 2022 | 1.25 | 1.27 | 1.15 | 1.16 | 10.38 Thousand |
| 02 Dec, 2022 | 1.21 | 1.24 | 1.18 | 1.22 | 8535.00 |
| 01 Dec, 2022 | 1.24 | 1.24 | 1.17 | 1.19 | 5520.00 |
| 30 Nov, 2022 | 1.23 | 1.25 | 1.17 | 1.22 | 7565.00 |
| 29 Nov, 2022 | 1.24 | 1.26 | 1.17 | 1.19 | 6445.00 |
| 28 Nov, 2022 | 1.28 | 1.29 | 1.19 | 1.21 | 11.14 Thousand |
| 25 Nov, 2022 | 1.24 | 1.29 | 1.21 | 1.25 | 3505.00 |
| 23 Nov, 2022 | 1.2 | 1.26 | 1.18 | 1.24 | 13.75 Thousand |
| 22 Nov, 2022 | 1.34 | 1.4 | 1.13 | 1.2 | 20.24 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA