Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.23 | 1.25 | 1.18 | 1.23 | 14.23 Thousand |
| 03 Mar, 2023 | 1.24 | 1.27 | 1.18 | 1.23 | 7495.00 |
| 02 Mar, 2023 | 1.29 | 1.29 | 1.21 | 1.23 | 6185.00 |
| 01 Mar, 2023 | 1.22 | 1.37 | 1.22 | 1.29 | 14.16 Thousand |
| 28 Feb, 2023 | 1.26 | 1.29 | 1.17 | 1.23 | 4310.00 |
| 27 Feb, 2023 | 1.19 | 1.27 | 1.17 | 1.26 | 4085.00 |
| 24 Feb, 2023 | 1.29 | 1.29 | 1.15 | 1.17 | 18.4 Thousand |
| 23 Feb, 2023 | 1.24 | 1.29 | 1.2 | 1.27 | 10.49 Thousand |
| 22 Feb, 2023 | 1.19 | 1.28 | 1.19 | 1.23 | 4055.00 |
| 21 Feb, 2023 | 1.22 | 1.28 | 1.17 | 1.21 | 13.72 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA