Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 17.45 17.72 16.21 16.56 19.9 Thousand
05 May, 2021 18.12 18.38 17.14 17.33 12.48 Thousand
04 May, 2021 18.5 18.72 17.67 18.15 9630.00
03 May, 2021 18.81 19.11 18.26 18.8 7735.00
30 Apr, 2021 18.68 19.42 18.58 18.76 9195.00
29 Apr, 2021 19.25 19.84 18.72 19.45 8800.00
28 Apr, 2021 17.88 19.23 17.82 19.11 7260.00
27 Apr, 2021 18.02 18.38 17.6 18.02 27.21 Thousand
26 Apr, 2021 16.94 18.14 16.94 18.02 12.72 Thousand
23 Apr, 2021 17.62 17.86 16.85 16.92 7535.00