Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 12.01 12.01 10.8 10.84 18.1 Thousand
13 Aug, 2021 11.88 12.42 11.65 12.08 8370.00
12 Aug, 2021 12.02 12.09 11.4 11.78 12 Thousand
11 Aug, 2021 12.27 12.3 11.65 12.11 11.63 Thousand
10 Aug, 2021 12.34 12.36 11.71 11.95 9345.00
09 Aug, 2021 12.68 13.03 12.23 12.36 7695.00
06 Aug, 2021 12.44 13.08 12.23 12.68 17.85 Thousand
05 Aug, 2021 12.23 12.77 11.7 12.64 14.17 Thousand
04 Aug, 2021 11.95 12.19 11.73 11.95 8350.00
03 Aug, 2021 12.15 12.15 11.56 11.92 8915.00