Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.52 | 7.77 | 7.41 | 7.69 | 13.71 Thousand |
| 07 Dec, 2021 | 7.33 | 7.65 | 7.33 | 7.5 | 13.83 Thousand |
| 06 Dec, 2021 | 7.2 | 7.44 | 6.91 | 7.15 | 14.94 Thousand |
| 03 Dec, 2021 | 7.71 | 7.81 | 7.14 | 7.18 | 118.24 Thousand |
| 02 Dec, 2021 | 7.29 | 7.84 | 7.24 | 7.77 | 17.86 Thousand |
| 01 Dec, 2021 | 7.45 | 7.79 | 7.21 | 7.34 | 24.32 Thousand |
| 30 Nov, 2021 | 7.08 | 7.39 | 6.8 | 7.29 | 27.41 Thousand |
| 29 Nov, 2021 | 7.33 | 7.94 | 7.09 | 7.13 | 29.73 Thousand |
| 26 Nov, 2021 | 7.48 | 7.5 | 6.99 | 7.27 | 29.73 Thousand |
| 24 Nov, 2021 | 7.39 | 7.65 | 7.26 | 7.4 | 13.45 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA