Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1988 | 5.48 | 5.5 | 5.45 | 5.48 | 5200.00 |
| 02 Aug, 1988 | 5.5 | 5.5 | 5.45 | 5.5 | 40.4 Thousand |
| 01 Aug, 1988 | 5.5 | 5.5 | 5.43 | 5.5 | 9600.00 |
| 29 Jul, 1988 | 5.53 | 5.53 | 5.43 | 5.53 | 42 Thousand |
| 28 Jul, 1988 | 5.4 | 5.5 | 5.4 | 5.4 | 34.8 Thousand |
| 27 Jul, 1988 | 5.45 | 5.57 | 5.45 | 5.45 | 20.6 Thousand |
| 26 Jul, 1988 | 5.57 | 5.57 | 5.48 | 5.57 | 33.2 Thousand |
| 25 Jul, 1988 | 5.57 | 5.6 | 5.53 | 5.57 | 46 Thousand |
| 22 Jul, 1988 | 5.6 | 5.77 | 5.55 | 5.6 | 60.8 Thousand |
| 21 Jul, 1988 | 5.75 | 5.84 | 5.75 | 5.75 | 28.6 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA