Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1988 | 5.31 | 5.36 | 5.31 | 5.31 | 12.4 Thousand |
| 30 Aug, 1988 | 5.33 | 5.33 | 5.31 | 5.33 | 2000.00 |
| 29 Aug, 1988 | 5.36 | 5.36 | 5.23 | 5.36 | 7800.00 |
| 26 Aug, 1988 | 5.21 | 5.21 | 5.16 | 5.21 | 2000.00 |
| 25 Aug, 1988 | 5.16 | 5.23 | 5.16 | 5.16 | 23.2 Thousand |
| 24 Aug, 1988 | 5.21 | 5.26 | 5.14 | 5.21 | 21.6 Thousand |
| 23 Aug, 1988 | 5.14 | 5.19 | 5.14 | 5.14 | 28.4 Thousand |
| 22 Aug, 1988 | 5.09 | 5.16 | 5.06 | 5.09 | 14.4 Thousand |
| 19 Aug, 1988 | 5.21 | 5.28 | 5.21 | 5.21 | 9200.00 |
| 18 Aug, 1988 | 5.23 | 5.31 | 5.23 | 5.23 | 6800.00 |
PASG
PATK
PAVM
PANL
PANW
PARA