Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1988 | 5.45 | 5.45 | 5.36 | 5.45 | 26.8 Thousand |
| 09 Nov, 1988 | 5.33 | 5.38 | 5.33 | 5.33 | 23.2 Thousand |
| 08 Nov, 1988 | 5.36 | 5.4 | 5.36 | 5.36 | 15.4 Thousand |
| 07 Nov, 1988 | 5.38 | 5.45 | 5.38 | 5.38 | 79.4 Thousand |
| 04 Nov, 1988 | 5.5 | 5.62 | 5.48 | 5.5 | 20.6 Thousand |
| 03 Nov, 1988 | 5.65 | 5.65 | 5.5 | 5.65 | 21 Thousand |
| 02 Nov, 1988 | 5.43 | 5.45 | 5.4 | 5.43 | 7200.00 |
| 01 Nov, 1988 | 5.43 | 5.45 | 5.43 | 5.43 | 8200.00 |
| 31 Oct, 1988 | 5.43 | 5.5 | 5.43 | 5.43 | 44.8 Thousand |
| 28 Oct, 1988 | 5.48 | 5.55 | 5.48 | 5.48 | 16.2 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA