Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1988 5.36 5.38 5.36 5.36 4400.00
23 Nov, 1988 5.36 5.36 5.26 5.36 15.6 Thousand
22 Nov, 1988 5.31 5.31 5.26 5.31 30.6 Thousand
21 Nov, 1988 5.31 5.36 5.31 5.31 6400.00
18 Nov, 1988 5.38 5.4 5.36 5.38 8400.00
17 Nov, 1988 5.31 5.31 5.28 5.31 9200.00
16 Nov, 1988 5.28 5.33 5.28 5.28 46 Thousand
15 Nov, 1988 5.36 5.38 5.31 5.36 31.6 Thousand
14 Nov, 1988 5.36 5.4 5.36 5.36 50.2 Thousand
11 Nov, 1988 5.4 5.45 5.38 5.4 5000.00