Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1989 | 7.13 | 7.25 | 7.08 | 7.13 | 30.4 Thousand |
| 21 Feb, 1989 | 7.11 | 7.16 | 7.11 | 7.11 | 28.8 Thousand |
| 17 Feb, 1989 | 7.06 | 7.06 | 6.99 | 7.06 | 19.2 Thousand |
| 16 Feb, 1989 | 7.01 | 7.01 | 6.96 | 7.01 | 15.2 Thousand |
| 15 Feb, 1989 | 7.01 | 7.01 | 6.91 | 7.01 | 52 Thousand |
| 14 Feb, 1989 | 6.91 | 6.91 | 6.89 | 6.91 | 7400.00 |
| 13 Feb, 1989 | 6.89 | 6.96 | 6.86 | 6.89 | 29.8 Thousand |
| 10 Feb, 1989 | 7.01 | 7.08 | 6.99 | 7.01 | 47.2 Thousand |
| 09 Feb, 1989 | 7.13 | 7.21 | 7.11 | 7.13 | 45 Thousand |
| 08 Feb, 1989 | 7.25 | 7.25 | 7.06 | 7.25 | 87.2 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA