Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1989 | 7.91 | 7.91 | 7.84 | 7.91 | 33.6 Thousand |
| 07 Mar, 1989 | 7.96 | 7.96 | 7.72 | 7.96 | 40 Thousand |
| 06 Mar, 1989 | 7.81 | 7.91 | 7.52 | 7.81 | 118.4 Thousand |
| 03 Mar, 1989 | 7.47 | 7.5 | 7.47 | 7.47 | 25.2 Thousand |
| 02 Mar, 1989 | 7.47 | 7.47 | 7.4 | 7.47 | 11 Thousand |
| 01 Mar, 1989 | 7.4 | 7.55 | 7.4 | 7.4 | 67.6 Thousand |
| 28 Feb, 1989 | 7.5 | 7.52 | 7.45 | 7.5 | 16.6 Thousand |
| 27 Feb, 1989 | 7.45 | 7.5 | 7.42 | 7.45 | 23.4 Thousand |
| 24 Feb, 1989 | 7.47 | 7.6 | 7.38 | 7.47 | 86.6 Thousand |
| 23 Feb, 1989 | 7.64 | 7.69 | 7.16 | 7.64 | 56.4 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA