Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 60.62 60.98 60.0 60.98 1942.00
20 Feb, 2015 60.72 60.97 60.71 60.83 1049.00
19 Feb, 2015 61.0 61.25 60.9 60.94 3117.00
18 Feb, 2015 61.67 61.67 61.43 61.43 471.00
17 Feb, 2015 60.7 60.7 60.7 60.7 504.00
13 Feb, 2015 61.4 61.68 60.81 60.82 1415.00
12 Feb, 2015 58.4 59.06 58.4 59.06 2104.00
11 Feb, 2015 58.39 58.4 58.39 58.4 1193.00
10 Feb, 2015 58.2 58.53 58.07 58.51 1242.00
09 Feb, 2015 58.55 58.87 58.1 58.1 2928.00