Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 61.14 61.9 60.22 61.69 6287.00
06 Mar, 2015 62.0 62.83 60.53 60.53 1127.00
05 Mar, 2015 63.43 63.58 62.44 62.5 4890.00
04 Mar, 2015 63.17 63.62 62.91 63.5 2626.00
03 Mar, 2015 63.02 64.47 62.76 64.06 5419.00
02 Mar, 2015 60.99 63.15 60.99 63.15 3224.00
27 Feb, 2015 60.43 60.43 60.43 60.43 286.00
26 Feb, 2015 61.3 61.31 60.5 60.5 1459.00
25 Feb, 2015 61.11 61.17 61.11 61.17 487.00
24 Feb, 2015 60.98 61.38 60.85 60.85 5227.00