Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 5.44 5.44 5.35 5.44 3900.00
30 Oct, 1990 5.39 5.39 5.3 5.39 11 Thousand
29 Oct, 1990 5.3 5.9 5.21 5.3 30.4 Thousand
26 Oct, 1990 5.81 5.81 5.76 5.81 5300.00
25 Oct, 1990 5.81 5.81 5.81 5.81 200.00
24 Oct, 1990 5.86 6.13 5.86 5.86 5400.00
23 Oct, 1990 6.22 6.22 6.22 6.22 700.00
22 Oct, 1990 6.27 6.27 6.09 6.27 4000.00
19 Oct, 1990 6.22 6.22 6.22 6.22 1300.00
18 Oct, 1990 6.27 6.27 6.18 6.27 25.9 Thousand