Paramount Global Class B (PARA)
USD 11.04
(-4.91%)
USD 11.04
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1990 | 6.46 | 6.46 | 6.41 | 6.46 | 34 Thousand |
| 13 Nov, 1990 | 6.41 | 6.46 | 6.36 | 6.41 | 12.6 Thousand |
| 12 Nov, 1990 | 6.55 | 6.55 | 5.95 | 6.55 | 132.6 Thousand |
| 09 Nov, 1990 | 5.86 | 5.9 | 5.63 | 5.86 | 22.5 Thousand |
| 08 Nov, 1990 | 5.63 | 5.67 | 5.63 | 5.63 | 14.5 Thousand |
| 07 Nov, 1990 | 5.76 | 5.81 | 5.72 | 5.76 | 1300.00 |
| 06 Nov, 1990 | 5.81 | 5.81 | 5.76 | 5.81 | 7700.00 |
| 05 Nov, 1990 | 5.72 | 5.76 | 5.63 | 5.72 | 4900.00 |
| 02 Nov, 1990 | 5.67 | 5.67 | 5.39 | 5.67 | 9100.00 |
| 01 Nov, 1990 | 5.3 | 5.49 | 5.3 | 5.3 | 16 Thousand |
PARAA
PASG
PATK
PAMT
PANL
PANW