Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 10.24 10.33 10.14 10.28 257 Thousand
12 May, 1994 10.24 10.51 10.14 10.19 499.3 Thousand
11 May, 1994 10.19 10.37 10.14 10.33 838.8 Thousand
10 May, 1994 10.05 10.33 10.05 10.28 326.7 Thousand
09 May, 1994 9.82 10.24 9.82 10.05 452.3 Thousand
06 May, 1994 9.68 10.05 9.59 9.96 774.3 Thousand
05 May, 1994 9.54 10.01 9.41 9.77 425.8 Thousand
04 May, 1994 9.04 9.59 9.04 9.54 479.9 Thousand
03 May, 1994 8.39 8.95 8.39 8.95 367.5 Thousand
02 May, 1994 8.44 8.44 8.35 8.39 204.1 Thousand