Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 11.2 11.2 11.11 11.16 207.4 Thousand
10 Jun, 1994 11.2 11.2 11.02 11.2 550.5 Thousand
09 Jun, 1994 10.37 11.25 10.33 11.2 808.3 Thousand
08 Jun, 1994 10.24 10.47 10.24 10.37 487.4 Thousand
07 Jun, 1994 10.24 10.42 10.14 10.28 701.9 Thousand
06 Jun, 1994 10.56 10.7 10.1 10.24 395.8 Thousand
03 Jun, 1994 10.47 10.56 10.42 10.56 119 Thousand
02 Jun, 1994 10.56 10.6 10.47 10.51 173.5 Thousand
01 Jun, 1994 10.65 10.65 10.42 10.56 164.8 Thousand
31 May, 1994 10.65 10.65 10.6 10.6 171.8 Thousand