Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 19.2 19.83 18.89 19.8 11.79 Million
14 Mar, 2023 19.95 20.27 19.35 19.65 10.39 Million
13 Mar, 2023 19.54 20.03 19.17 19.4 15.78 Million
10 Mar, 2023 20.67 20.74 19.65 19.89 11.89 Million
09 Mar, 2023 21.82 21.96 20.79 20.86 9.07 Million
08 Mar, 2023 21.56 21.92 21.25 21.87 7.21 Million
07 Mar, 2023 22.17 22.3 21.39 21.48 7.75 Million
06 Mar, 2023 22.85 22.94 22.02 22.04 9.24 Million
03 Mar, 2023 22.47 22.67 22.34 22.59 7.55 Million
02 Mar, 2023 21.53 22.37 21.48 22.35 8.01 Million