Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 22.08 22.44 21.96 22.14 9.7 Million
12 Apr, 2023 23.21 23.32 22.09 22.13 10.76 Million
11 Apr, 2023 22.45 23.47 22.41 22.88 13.38 Million
10 Apr, 2023 21.5 22.39 21.4 22.3 7.2 Million
06 Apr, 2023 20.96 21.77 20.72 21.66 8.47 Million
05 Apr, 2023 21.32 21.4 20.9 21.0 10.83 Million
04 Apr, 2023 21.84 21.96 21.41 21.61 9.94 Million
03 Apr, 2023 22.37 22.44 21.59 21.79 11.5 Million
31 Mar, 2023 21.84 22.35 21.75 22.31 9.64 Million
30 Mar, 2023 21.7 21.83 21.54 21.71 5.98 Million