Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 24.58 25.6 24.39 25.5 8.51 Million
15 Jul, 2020 24.72 25.34 24.33 24.95 11.98 Million
14 Jul, 2020 23.51 24.33 23.16 24.25 8.98 Million
13 Jul, 2020 23.32 24.09 22.54 23.71 14.11 Million
10 Jul, 2020 22.02 22.95 21.83 22.93 6.35 Million
09 Jul, 2020 22.9 22.91 21.67 22.1 13.17 Million
08 Jul, 2020 22.79 22.99 22.21 22.92 9.75 Million
07 Jul, 2020 23.5 23.51 22.68 22.95 8.82 Million
06 Jul, 2020 23.79 23.94 23.28 23.69 9.23 Million
02 Jul, 2020 24.0 24.18 23.11 23.25 9.94 Million