Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 24.64 26.05 24.44 25.81 7.46 Million
29 Jul, 2020 24.65 25.46 24.27 25.29 6.71 Million
28 Jul, 2020 24.47 24.96 24.34 24.52 4.63 Million
27 Jul, 2020 24.67 24.88 24.11 24.83 6.86 Million
24 Jul, 2020 24.98 25.48 24.44 24.75 8.64 Million
23 Jul, 2020 24.82 25.27 24.64 25.13 8.43 Million
22 Jul, 2020 24.33 24.96 24.12 24.86 6.6 Million
21 Jul, 2020 24.49 25.08 24.41 24.52 7.93 Million
20 Jul, 2020 25.28 25.29 24.24 24.47 8.48 Million
17 Jul, 2020 25.46 25.6 24.73 25.19 16.38 Million