Paltalk, Inc. (PALT)
USD 2.03
(-0.98%)
USD 2.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 5545.00 |
| 11 Dec, 2024 | 1.91 | 1.96 | 1.83 | 1.96 | 15.3 Thousand |
| 10 Dec, 2024 | 1.86 | 2.0 | 1.85 | 1.93 | 51.38 Thousand |
| 09 Dec, 2024 | 1.84 | 1.91 | 1.83 | 1.91 | 21.05 Thousand |
| 06 Dec, 2024 | 1.84 | 1.89 | 1.82 | 1.89 | 25.31 Thousand |
| 05 Dec, 2024 | 1.92 | 1.92 | 1.84 | 1.86 | 15.9 Thousand |
| 04 Dec, 2024 | 1.9 | 1.96 | 1.83 | 1.91 | 32.7 Thousand |
| 03 Dec, 2024 | 1.9 | 1.97 | 1.82 | 1.95 | 9800.00 |
| 02 Dec, 2024 | 1.97 | 1.98 | 1.79 | 1.91 | 43.14 Thousand |
| 29 Nov, 2024 | 1.98 | 2.04 | 1.96 | 1.97 | 10.81 Thousand |
JINDALPOLY
ETCIA
ASHA
PII
GSMGW
600808