Phibro Animal Health Corporation (PAHC)

USD 39.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.62 10.02 9.5 9.87 495.81 Thousand
30 Nov, 2023 9.73 9.86 9.49 9.59 511.46 Thousand
29 Nov, 2023 9.69 10.03 9.67 9.75 255.95 Thousand
28 Nov, 2023 10.26 10.26 9.68 9.69 246.72 Thousand
27 Nov, 2023 10.47 10.59 10.27 10.35 275.54 Thousand
24 Nov, 2023 10.37 10.62 10.35 10.54 52.94 Thousand
22 Nov, 2023 10.24 10.35 10.09 10.32 154.48 Thousand
21 Nov, 2023 10.5 10.56 10.21 10.24 133.96 Thousand
20 Nov, 2023 11.06 11.06 10.35 10.47 158.65 Thousand
17 Nov, 2023 10.68 11.01 10.54 10.99 227.47 Thousand