Phibro Animal Health Corporation (PAHC)

USD 32.46

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 18.58 19.4 18.53 19.07 49.64 Thousand
15 Aug, 2014 19.08 19.08 18.13 18.52 43.1 Thousand
14 Aug, 2014 18.84 19.26 18.47 18.88 53.41 Thousand
13 Aug, 2014 18.34 19.41 18.26 18.89 81.79 Thousand
12 Aug, 2014 18.93 19.08 18.11 18.37 82.67 Thousand
11 Aug, 2014 18.75 19.06 18.56 18.99 95.27 Thousand
08 Aug, 2014 18.05 18.8 18.03 18.62 82.16 Thousand
07 Aug, 2014 18.25 18.69 17.82 18.06 185.76 Thousand
06 Aug, 2014 18.39 18.77 18.0 18.31 97.59 Thousand
05 Aug, 2014 18.61 18.88 18.28 18.45 43.25 Thousand