Phibro Animal Health Corporation (PAHC)

USD 41.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 30.33 30.37 29.02 29.54 103.69 Thousand
09 Jan, 2015 30.34 30.44 29.9 30.23 294.85 Thousand
08 Jan, 2015 30.45 30.56 29.36 30.35 275.51 Thousand
07 Jan, 2015 29.94 30.34 29.47 30.25 57.58 Thousand
06 Jan, 2015 30.6 30.6 29.42 29.82 86.1 Thousand
05 Jan, 2015 30.75 31.24 30.24 30.43 119.83 Thousand
02 Jan, 2015 31.6 31.77 29.71 30.85 100.44 Thousand
31 Dec, 2014 30.28 31.85 30.05 31.55 105.59 Thousand
30 Dec, 2014 29.75 30.91 29.58 30.3 112.94 Thousand
29 Dec, 2014 30.72 30.87 29.57 29.75 103.42 Thousand