Phibro Animal Health Corporation (PAHC)

USD 41.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 30.51 31.71 30.38 31.54 335.76 Thousand
11 Jul, 2025 30.76 30.98 30.15 30.8 330.26 Thousand
10 Jul, 2025 31.47 31.8 30.84 31.14 382.11 Thousand
09 Jul, 2025 30.48 31.53 30.2 31.39 469.14 Thousand
08 Jul, 2025 29.89 30.46 29.31 30.12 514.89 Thousand
07 Jul, 2025 29.63 30.59 29.06 29.9 557.57 Thousand
03 Jul, 2025 28.49 28.49 27.89 28.0 322.71 Thousand
02 Jul, 2025 26.62 28.05 26.57 27.94 384.08 Thousand
01 Jul, 2025 25.38 26.77 25.34 26.62 271.86 Thousand
30 Jun, 2025 25.75 26.06 25.33 25.54 361.29 Thousand