Plains GP Holdings LP (PAGP)

USD 18.87

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 18.92 19.21 18.84 19.2 816.2 Thousand
20 Sep, 2024 18.9 19.16 18.78 18.92 930.47 Thousand
19 Sep, 2024 19.09 19.14 18.91 18.94 1.01 Million
18 Sep, 2024 18.95 19.11 18.76 18.81 1.01 Million
17 Sep, 2024 18.91 19.16 18.87 18.97 1.1 Million
16 Sep, 2024 18.78 18.97 18.76 18.9 661.48 Thousand
13 Sep, 2024 18.5 18.74 18.44 18.73 1.28 Million
12 Sep, 2024 18.4 18.63 18.37 18.43 1.31 Million
11 Sep, 2024 18.34 18.49 18.18 18.37 1.21 Million
10 Sep, 2024 18.55 18.61 18.23 18.34 2.35 Million