Plains GP Holdings, L.P. (PAGP)

USD 17.77

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.0 19.32 18.98 19.3 2.74 Million
04 Apr, 2024 18.87 19.21 18.87 19.0 3.96 Million
03 Apr, 2024 18.52 18.99 18.47 18.87 3.39 Million
02 Apr, 2024 18.43 18.52 18.38 18.46 1.96 Million
01 Apr, 2024 18.39 18.49 18.2 18.39 1.64 Million
28 Mar, 2024 18.02 18.31 18.02 18.25 2.47 Million
27 Mar, 2024 17.91 18.03 17.81 18.0 2.14 Million
26 Mar, 2024 18.0 18.03 17.79 17.82 1.58 Million
25 Mar, 2024 17.9 18.04 17.83 17.95 2.68 Million
22 Mar, 2024 18.02 18.02 17.79 17.82 1.88 Million