Plains GP Holdings LP (PAGP)

USD 18.87

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 25.1 26.04 23.7 23.84 771.21 Thousand
10 Dec, 2014 25.2 25.23 24.07 24.51 1.01 Million
09 Dec, 2014 24.03 25.68 23.8 25.44 1.26 Million
08 Dec, 2014 26.06 26.27 24.31 24.62 777.39 Thousand
05 Dec, 2014 26.73 26.75 26.04 26.39 430.77 Thousand
04 Dec, 2014 26.03 26.74 25.95 26.5 722.44 Thousand
03 Dec, 2014 25.62 26.69 25.29 25.99 583.68 Thousand
02 Dec, 2014 25.07 25.94 24.88 25.42 870.11 Thousand
01 Dec, 2014 25.88 25.88 23.89 24.99 1.37 Million
28 Nov, 2014 27.01 27.37 25.77 25.98 683.76 Thousand