Plains GP Holdings, L.P. (PAGP)

USD 17.77

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.81 19.99 19.63 19.73 1.1 Million
18 Jul, 2024 19.67 19.95 19.61 19.81 452.78 Thousand
17 Jul, 2024 19.75 19.95 19.67 19.7 980.4 Thousand
16 Jul, 2024 19.62 19.75 19.54 19.66 639.42 Thousand
15 Jul, 2024 19.48 19.67 19.36 19.58 809.02 Thousand
12 Jul, 2024 19.44 19.56 19.23 19.35 1.01 Million
11 Jul, 2024 19.54 19.54 19.35 19.43 999.4 Thousand
10 Jul, 2024 19.6 19.62 19.46 19.51 984.2 Thousand
09 Jul, 2024 19.49 19.67 19.43 19.65 1.03 Million
08 Jul, 2024 19.41 19.69 19.39 19.55 1.14 Million