Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.81 | 8.83 | 8.28 | 8.39 | 4.27 Million |
| 04 Dec, 2023 | 8.93 | 9.23 | 8.75 | 8.92 | 3.91 Million |
| 01 Dec, 2023 | 8.42 | 8.93 | 8.21 | 8.88 | 4.09 Million |
| 30 Nov, 2023 | 8.89 | 8.96 | 8.41 | 8.48 | 3.39 Million |
| 29 Nov, 2023 | 8.77 | 8.98 | 8.52 | 8.79 | 5.25 Million |
| 28 Nov, 2023 | 8.49 | 8.67 | 8.13 | 8.63 | 4.2 Million |
| 27 Nov, 2023 | 8.42 | 8.49 | 8.14 | 8.44 | 3.79 Million |
| 24 Nov, 2023 | 8.32 | 8.72 | 8.31 | 8.55 | 1.71 Million |
| 22 Nov, 2023 | 8.41 | 8.58 | 8.23 | 8.36 | 3.89 Million |
| 21 Nov, 2023 | 8.48 | 8.57 | 8.08 | 8.28 | 4.09 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA